Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 73,121.00 | 73,254.00 | 72,644.00 | +0.47% | 73,121.00+0.47% | 11:29:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,113.00 | 1,096.00 | 1,120.00 | 1,092.00 | +1.55% | 8.81M | 1,113.00+1.55% | 10:59:59 | |
FSRJ FirstRand Ltd | 6,748.00 | 6,710.00 | 6,764.00 | 6,686.00 | +0.57% | 8.35M | 6,748.00+0.57% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,096.00 | 1,103.00 | 1,117.00 | 1,093.00 | -0.63% | 7.03M | 1,096.00-0.63% | 10:59:59 | |
IMPJ Impala Platinum Holdings Ltd | 9,980.00 | 9,680.00 | 10,000.00 | 9,561.00 | +3.10% | 4.17M | 9,980.00+3.10% | 10:59:59 | |
SLMJ Sanlam Ltd | 7,118.00 | 7,072.00 | 7,139.00 | 7,000.00 | +0.65% | 3.48M | 7,118.00+0.65% | 10:59:59 |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 78,500.00+4,731+6.41% |
IMPJ Impala Platinum Holdings | 9,980.00+300+3.10% |
BIDJ Bid Corp | 44,238.00+1,275+2.97% |
NPHJ Northam Platinum Holdings | 13,880.00+298.00+2.19% |
NPNJn Naspers | 385,100.00+7,978+2.12% |
Name | Price |
---|---|
GFIJ Gold Fields | 30,746.00-813-2.58% |
ANGJ AngloGold Ashanti ADR | 44,438.00-1,174-2.57% |
VODJ Vodacom Group | 9,198.00-219-2.33% |
MTNJ MTN Group | 9,270.00-130-1.38% |
AGLJ Anglo American | 63,480.00-620-0.97% |